Coherent (bStocks Tokenized St
COHRB · 美元计价
$215.66
-4.34%
≈ ￥1423.36
(-$9.79)
更新于 2026-11-11 05:20:02
24H 最高$230.21
24H 最低$207.43
今日开盘$225.45
24H 成交量$35.37万
流通市值$205.10万
24H 涨跌额(-$9.79)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 410 |
ATApro
|
$0.0913 | $0.0958 | $0.0886 | $31.85万 | $2,081.14万 | -3.39% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 329 |
SHAZBSHAZB
|
$23.8 | $24.59 | $22.23 | $45.10万 | — | -1.45% |
| 166 |
BAT注意力币
|
$0.1222 | $0.1315 | $0.121 | $115.02万 | $1.86亿 | -5.56% |
| 541 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.40万 | $337.10万 | -1.24% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003901 | $0.00003986 | $0.00003843 | $67.15万 | $2.15亿 | -1.86% |
| 578 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 80 |
AEROAero
|
$0.5462 | $0.574 | $0.5262 | $386.73万 | $3.80亿 | -4.18% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 313 |
RADRadworks
|
$0.222 | $0.232 | $0.22 | $48.36万 | $1,307.61万 | 0.00% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 686 |
CRMBCRMB
|
$213.19 | $216.68 | $209.23 | $3.25万 | — | -1.01% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 451 |
LINEALinea
|
$0.002067 | $0.002118 | $0.002017 | $27.77万 | $5,022.16万 | -0.96% |
| 522 |
COWCoW Protocol
|
$0.1043 | $0.1063 | $0.1017 | $20.46万 | $5,916.15万 | -1.42% |
| 251 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.3 | $18.83 | $17.67 | $68.31万 | $246.91万 | -1.45% |
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $52.31万 | $1.40亿 | -0.87% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
相关站点
共 40 个
艾达币 - 比特币
Injective - BTC行情
Nexpace - 比特币
Pyth Network - BTC行情
Official Trump - 数字货币市值
Aptos - BTC行情
比特币 - 加密货币行情
United Stables - 数字货币市值
瑞波币 - 数字货币市值
Sui - 加密货币行情
Sui - BTC行情
First Digital - 比特币
NFP - 比特币行情
ONEchain - 比特币行情
POL - 加密货币行情
Tokamak - 加密货币行情
CYBER - 比特币行情
Initia - 加密货币行情
RWUSD - BTC行情
Prom - 币种排行
Hyperliquid - 加密货币行情
Nexpace - 加密货币行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
牛来 - 数字货币市值
Ethena - 加密货币行情
波场 - 比特币行情
Plasma - 数字货币市值
Artificial - 币种排行
Gram - 比特币
USD1 - 币种排行
Particle - 加密货币行情
StraitsX XUSD - 币种排行
Aero - 以太坊ETH价格
Artificial - 币种排行
艾达币 - 加密货币行情
牛来 - 币种排行
Injective - 比特币行情
Test - 以太坊ETH价格
BFUSD - 以太坊ETH价格