CYPHB
CYPHB · 美元计价
$2.09
-12.92%
≈ ￥13.794
(-$0.31)
更新于 2026-11-11 08:05:02
24H 最高$2.45
24H 最低$2.00
今日开盘$2.4
24H 成交量$44.92万
流通市值—
24H 涨跌额(-$0.31)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 408 |
ATApro
|
$0.0914 | $0.0958 | $0.0886 | $31.83万 | $2,081.14万 | -2.14% |
| 334 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 439 |
SHAZBSHAZB
|
$23.87 | $24.59 | $22.23 | $28.60万 | — | -0.87% |
| 171 |
BAT注意力币
|
$0.1227 | $0.1315 | $0.1208 | $110.23万 | $1.86亿 | -5.76% |
| 540 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.53万 | $337.10万 | 0.41% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003912 | $0.00003986 | $0.00003843 | $66.75万 | $2.15亿 | -0.86% |
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 84 |
AEROAero
|
$0.5459 | $0.5714 | $0.5262 | $375.08万 | $3.80亿 | -3.09% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 383 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 310 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.39万 | $1,307.61万 | 1.35% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 679 |
CRMBCRMB
|
$212.98 | $216.68 | $209.23 | $4.32万 | — | -1.08% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 441 |
LINEALinea
|
$0.002085 | $0.002118 | $0.002017 | $28.55万 | $5,022.16万 | 0.68% |
| 539 |
COWCoW Protocol
|
$0.105 | $0.1062 | $0.1017 | $18.68万 | $5,916.15万 | -0.29% |
| 286 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.28 | $18.83 | $17.67 | $53.53万 | $246.91万 | -2.56% |
| 295 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $51.26万 | $1.40亿 | -0.62% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
相关站点
共 40 个
RWUSD - BTC行情
Tether Gold - 以太坊ETH价格
Solana - 数字货币市值
POL - 加密货币行情
CYBER - 比特币
Bubblemaps - 币种排行
NFP - 加密货币行情
Plasma - 币种排行
瑞波币 - 比特币
达世币 - 比特币
World Liberty - 币种排行
Sophon - 比特币行情
Bittensor - BTC行情
USD.AI - 比特币行情
比特币 - 比特币行情
NEAR Protocol - BTC行情
BEAMX - 比特币行情
Ethena USDe - 以太坊ETH价格
BEAMX - 加密货币行情
Prom - 比特币
Holo - 币种排行
Solana - 币种排行
POL - 比特币行情
波场 - 币种排行
ONEchain - 加密货币行情
BEAMX - BTC行情
Hyperliquid - 比特币
United Stables - 数字货币市值
Caldera - 币种排行
BEAMX - 数字货币市值
First Digital - 加密货币行情
牛来 - BTC行情
POL - 比特币
Hyperliquid - 比特币
Hedera - 加密货币行情
比特币 - 以太坊ETH价格
Pyth Network - 数字货币市值
WBETH - BTC行情
ONEchain - 数字货币市值
BFUSD - BTC行情